COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,863 Value ($000) $474 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 28,652 Value ($000) $900 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 31,659 Value ($000) $1,130 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 35,081 Value ($000) $1,294 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 39,437 Value ($000) $1,480 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 88,643 Value ($000) $3,703 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 93,516 Value ($000) $3,662 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 95,108 Value ($000) $4,123 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 95,110 Value ($000) $4,171 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 94,960 Value ($000) $4,211 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 94,807 Value ($000) $3,939 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 96,640 Value ($000) $3,664 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 109,979 Value ($000) $3,846 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 106,414 Value ($000) $3,121 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 105,767 Value ($000) $4,150 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 100,995 Value ($000) $4,730 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 98,720 Value ($000) $4,969 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 101,220 Value ($000) $5,661 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 102,906 Value ($000) $5,867 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 103,041 Value ($000) $5,576 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 111,969 Value ($000) $5,867 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 111,476 Value ($000) $5,157 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 118,516 Value ($000) $4,620 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 113,226 Value ($000) $5,092 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 102,656 Value ($000) $4,628 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 92,278 Value ($000) $3,902 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 92,278 Value ($000) $3,689 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 92,843 Value ($000) $3,161 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 90,343 Value ($000) $3,199 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 92,363 Value ($000) $3,030 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 54,818 Value ($000) $1,873 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 52,118 Value ($000) $2,087 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 52,118 Value ($000) $2,006 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 52,118 Value ($000) $2,028 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 52,118 Value ($000) $1,959 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 28,639 Value ($000) $1,978 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 28,639 Value ($000) $1,900 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 28,639 Value ($000) $1,867 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 28,751 Value ($000) $1,756 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 33,751 Value ($000) $1,905 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 38,533 Value ($000) $2,192 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 38,421 Value ($000) $2,310 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 38,421 Value ($000) $2,170 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 38,421 Value ($000) $2,229 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 38,533 Value ($000) $2,072 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 38,533 Value ($000) $2,068 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 38,533 Value ($000) $1,928 Avg Close $19.96 Range $18.77 - $21.18