COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,622 Value ($000) $518 Avg Close $29.34 Range $26.88 - $31.55
Q3 2016
Shares 10,655 Value ($000) $707 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,255 Value ($000) $669 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,456 Value ($000) $761 Avg Close $22.75 Range $20.75 - $24.33
Q2 2015
Shares 4,400 Value ($000) $265 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,400 Value ($000) $248 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,400 Value ($000) $255 Avg Close $21.26 Range $19.14 - $23.01
Q4 2013
Shares 5,300 Value ($000) $275 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,370 Value ($000) $288 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,500 Value ($000) $230 Avg Close $15.62 Range $14.66 - $16.54