COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $320 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 18,848 Value ($000) $592 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 69,141 Value ($000) $2,468 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 75,891 Value ($000) $2,800 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 78,102 Value ($000) $2,931 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 87,038 Value ($000) $3,636 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 88,921 Value ($000) $3,482 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 89,616 Value ($000) $3,885 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 89,039 Value ($000) $3,904 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 90,931 Value ($000) $4,032 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 90,670 Value ($000) $3,767 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 94,341 Value ($000) $3,576 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 98,908 Value ($000) $3,459 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 97,352 Value ($000) $2,855 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 97,176 Value ($000) $3,814 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 98,762 Value ($000) $4,624 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 95,135 Value ($000) $4,787 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 93,708 Value ($000) $5,241 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 94,287 Value ($000) $5,377 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 93,192 Value ($000) $5,043 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 94,059 Value ($000) $4,930 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 101,957 Value ($000) $4,717 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 99,640 Value ($000) $3,885 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 103,985 Value ($000) $3,575 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 116,277 Value ($000) $5,229 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 108,844 Value ($000) $4,906 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 120,182 Value ($000) $5,082 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 170,045 Value ($000) $6,798 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 167,425 Value ($000) $5,701 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 164,463 Value ($000) $5,824 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 165,857 Value ($000) $5,442 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 168,124 Value ($000) $5,744 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 185,423 Value ($000) $7,426 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 183,587 Value ($000) $7,064 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 189,401 Value ($000) $7,372 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 196,049 Value ($000) $7,370 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 90,899 Value ($000) $6,276 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 91,983 Value ($000) $6,102 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 95,838 Value ($000) $6,248 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 91,483 Value ($000) $5,588 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 92,907 Value ($000) $5,243 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 103,093 Value ($000) $5,864 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 152,318 Value ($000) $9,160 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 148,714 Value ($000) $8,398 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 141,165 Value ($000) $8,189 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 111,958 Value ($000) $6,022 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 100,065 Value ($000) $5,372 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 100,118 Value ($000) $5,009 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 97,786 Value ($000) $5,082 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 99,328 Value ($000) $4,481 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 97,377 Value ($000) $4,065 Avg Close $15.62 Range $14.66 - $16.54