COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,999,625 Value ($000) $717,349 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 24,104,774 Value ($000) $757,372 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 23,418,254 Value ($000) $835,797 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 24,773,604 Value ($000) $914,146 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 24,450,324 Value ($000) $917,621 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 24,698,456 Value ($000) $1,031,655 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,193,553 Value ($000) $986,582 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 26,085,461 Value ($000) $1,130,804 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 26,525,780 Value ($000) $1,163,160 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,335,483 Value ($000) $1,167,716 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 27,594,449 Value ($000) $1,146,550 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,421,375 Value ($000) $1,039,545 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,692,881 Value ($000) $968,418 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 29,731,248 Value ($000) $872,017 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,990,183 Value ($000) $1,216,056 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 30,531,121 Value ($000) $1,429,468 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 28,799,428 Value ($000) $1,449,478 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 30,138,116 Value ($000) $1,685,624 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,344,896 Value ($000) $1,673,183 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,770,254 Value ($000) $1,502,651 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 28,311,826 Value ($000) $1,483,541 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 28,063,237 Value ($000) $1,298,201 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 28,485,859 Value ($000) $1,110,289 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 28,471,755 Value ($000) $980,171 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,631,721 Value ($000) $1,242,611 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,029,090 Value ($000) $1,218,437 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,313,950 Value ($000) $1,154,820 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,208,632 Value ($000) $1,087,797 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 24,357,046 Value ($000) $829,376 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 20,963,883 Value ($000) $742,328 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 20,444,870 Value ($000) $670,798 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 21,564,898 Value ($000) $736,829 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 23,047,919 Value ($000) $923,106 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,197,587 Value ($000) $930,999 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 23,705,494 Value ($000) $922,639 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 22,898,303 Value ($000) $860,723 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 10,973,165 Value ($000) $757,786 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,392,075 Value ($000) $755,751 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,899,768 Value ($000) $710,486 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,661,656 Value ($000) $651,218 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,465,241 Value ($000) $590,566 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 8,963,091 Value ($000) $509,792 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,735,852 Value ($000) $525,358 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,532,087 Value ($000) $481,797 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,585,238 Value ($000) $498,073 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,872,386 Value ($000) $477,178 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,012,890 Value ($000) $483,812 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 9,094,892 Value ($000) $454,927 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 9,358,548 Value ($000) $486,317 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,320,928 Value ($000) $420,840 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 9,391,134 Value ($000) $393,301 Avg Close $15.62 Range $14.66 - $16.54