COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 165,128 Value ($000) $6,197 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 178,349 Value ($000) $7,450 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 191,846 Value ($000) $7,513 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 176,182 Value ($000) $7,637 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 188,872 Value ($000) $8,282 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 202,199 Value ($000) $8,966 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 200,161 Value ($000) $8,317 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 204,977 Value ($000) $7,771 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 206,172 Value ($000) $7 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 201,028 Value ($000) $5,896 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 199,958 Value ($000) $7,846 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 196,919 Value ($000) $9,220 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 202,303 Value ($000) $10,182 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 99,985 Value ($000) $5,593 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 98,501 Value ($000) $5,616 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 111,732 Value ($000) $6,045 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 110,256 Value ($000) $5,777 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 121,083 Value ($000) $5,601 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 126,593 Value ($000) $4,934 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 136,385 Value ($000) $4,689 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 148,777 Value ($000) $6,691 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 148,137 Value ($000) $6,678 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 151,375 Value ($000) $6,400 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 155,380 Value ($000) $6,212 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 117,535 Value ($000) $4,002 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 134,753 Value ($000) $4,771 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,228 Value ($000) $204 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,043 Value ($000) $206 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,024 Value ($000) $241 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,248 Value ($000) $240 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,248 Value ($000) $243 Avg Close $31.91 Range $29.95 - $34.15
Q2 2013
Shares 3,391 Value ($000) $142 Avg Close $15.62 Range $14.66 - $16.54