COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,978 Value ($000) $213 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,978 Value ($000) $221 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,002 Value ($000) $225 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,156 Value ($000) $299 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,061 Value ($000) $277 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,771 Value ($000) $294 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,116 Value ($000) $312 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,718 Value ($000) $298 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,718 Value ($000) $279 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,884 Value ($000) $261 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,884 Value ($000) $241 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 6,884 Value ($000) $202 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,884 Value ($000) $270 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,920 Value ($000) $324 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,920 Value ($000) $349 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,920 Value ($000) $387 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,087 Value ($000) $290 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,087 Value ($000) $275 Avg Close $46.15 Range $42.07 - $51.19