COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $252 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,425 Value ($000) $233 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,126 Value ($000) $254 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,188 Value ($000) $265 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,944 Value ($000) $261 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,505 Value ($000) $355 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,201 Value ($000) $360 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,258 Value ($000) $401 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,383 Value ($000) $2,560 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 60,493 Value ($000) $2,682 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 60,024 Value ($000) $2,494 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 60,611 Value ($000) $2,298 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 56,110 Value ($000) $1,962 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 105,051 Value ($000) $3,081 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 191,187 Value ($000) $7,502 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 193,403 Value ($000) $9,055 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 211,539 Value ($000) $10,647 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 302,855 Value ($000) $16,939 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 315,617 Value ($000) $17,996 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 284,708 Value ($000) $15,406 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 288,093 Value ($000) $15,096 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 282,822 Value ($000) $13,083 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 289,543 Value ($000) $11,286 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 305,814 Value ($000) $10,514 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 305,000 Value ($000) $13,716 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 301,301 Value ($000) $13,583 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 301,310 Value ($000) $12,739 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 353,819 Value ($000) $14,146 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 379,409 Value ($000) $12,919 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 440,007 Value ($000) $15,581 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 437,758 Value ($000) $14,363 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 387,628 Value ($000) $13,245 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 132,632 Value ($000) $5,312 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 134,094 Value ($000) $5,160 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 138,191 Value ($000) $5,378 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 143,758 Value ($000) $5,404 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 76,118 Value ($000) $5,256 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 76,863 Value ($000) $5,099 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 76,843 Value ($000) $5,009 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,971 Value ($000) $243 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,861 Value ($000) $161 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,191 Value ($000) $68 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,134 Value ($000) $68 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,062 Value ($000) $60 Avg Close $22.40 Range $20.43 - $23.65
Q3 2014
Shares 1,849 Value ($000) $99 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,888 Value ($000) $101 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,951 Value ($000) $98 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,018 Value ($000) $105 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,378 Value ($000) $106 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,136 Value ($000) $89 Avg Close $15.62 Range $14.66 - $16.54