COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,334 Value ($000) $2,053 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 67,828 Value ($000) $2,423 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 68,570 Value ($000) $2,530 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 39,757 Value ($000) $1,493 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 102,681 Value ($000) $4,289 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 93,363 Value ($000) $3,501 Avg Close $37.12 Range $34.56 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,334	$2,053	$33.16	$30.70 - $36.02
Q2 2025	67,828	$2,423	$33.91	$30.83 - $36.09
Q1 2025	68,570	$2,530	$35.04	$31.58 - $37.31
Q4 2024	39,757	$1,493	$39.99	$35.76 - $43.66
Q3 2024	102,681	$4,289	$37.75	$35.36 - $40.25
Q2 2024	93,363	$3,501	$37.12	$34.56 - $40.54