COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,694 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 24,566 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,858 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 47,314 Value ($000) $2 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 67,234 Value ($000) $3 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 94,548 Value ($000) $4 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 204,724 Value ($000) $8 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 214,259 Value ($000) $9 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 215,841 Value ($000) $9 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 225,181 Value ($000) $10 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 232,491 Value ($000) $10 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 239,108 Value ($000) $9 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 225,703 Value ($000) $9 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 225,649 Value ($000) $6,939 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 205,569 Value ($000) $8,210 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 180,155 Value ($000) $8,435 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 152,948 Value ($000) $7,698 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 130,142 Value ($000) $7,279 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 122,351 Value ($000) $6,976 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 120,403 Value ($000) $6,515 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 119,550 Value ($000) $6,264 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 119,083 Value ($000) $5,509 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 125,605 Value ($000) $4,896 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 129,387 Value ($000) $4,448 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 132,179 Value ($000) $5,944 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 130,146 Value ($000) $5,867 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 104,246 Value ($000) $4,408 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 104,359 Value ($000) $4,172 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 107,301 Value ($000) $3,654 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 107,774 Value ($000) $3,816 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 59,689 Value ($000) $1,958 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 45,993 Value ($000) $1,572 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 30,459 Value ($000) $1,220 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,540 Value ($000) $175 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,738 Value ($000) $184 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,756 Value ($000) $179 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,615 Value ($000) $181 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,614 Value ($000) $173 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,363 Value ($000) $154 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,298 Value ($000) $140 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,324 Value ($000) $131 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,397 Value ($000) $79 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,349 Value ($000) $81 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,349 Value ($000) $76 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 934 Value ($000) $49 Avg Close $21.26 Range $19.14 - $23.01