COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,421 Value ($000) $640 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 32,747 Value ($000) $1,029 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 36,979 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 100,603 Value ($000) $4 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 110 Value ($000) $4 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 118,455 Value ($000) $5 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 117,692 Value ($000) $5 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 105,625 Value ($000) $5 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 114,387 Value ($000) $5 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 114,506 Value ($000) $5 Avg Close $41.49 Range $37.98 - $44.11