COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,640 Value ($000) $527 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 18,988 Value ($000) $597 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 22,095 Value ($000) $789 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 23,210 Value ($000) $856 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 30,500 Value ($000) $1,145 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 37,626 Value ($000) $1,572 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 44,246 Value ($000) $1,733 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 56,001 Value ($000) $2,428 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 61,436 Value ($000) $2,694 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 86,971 Value ($000) $3,856 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 116,333 Value ($000) $4,834 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 161,452 Value ($000) $6,121 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 247,014 Value ($000) $8,638 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 588,263 Value ($000) $17,254 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 700,248 Value ($000) $27,478 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 727,391 Value ($000) $34,057 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 714,044 Value ($000) $35,938 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 632,397 Value ($000) $35,370 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 594,028 Value ($000) $33,871 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 549,554 Value ($000) $29,736 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 443,826 Value ($000) $23,256 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 469,639 Value ($000) $21,726 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 432,329 Value ($000) $16,852 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 290,823 Value ($000) $9,998 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 45,398 Value ($000) $2,041 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 45,183 Value ($000) $2,037 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 49,264 Value ($000) $2,082 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 54,477 Value ($000) $2,178 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 55,147 Value ($000) $1,878 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 58,663 Value ($000) $2,077 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 64,179 Value ($000) $2,105 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 68,320 Value ($000) $2,334 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 65,225 Value ($000) $2,612 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 71,415 Value ($000) $2,748 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 80,833 Value ($000) $3,147 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 79,994 Value ($000) $3,007 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 41,689 Value ($000) $2,878 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 47,104 Value ($000) $3,125 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 49,051 Value ($000) $3,198 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 48,645 Value ($000) $2,971 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 50,052 Value ($000) $2,824 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 45,673 Value ($000) $2,598 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 49,077 Value ($000) $2,952 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 49,677 Value ($000) $2,805 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 49,389 Value ($000) $2,865,056 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 52,535 Value ($000) $2,825,333 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 54,092 Value ($000) $2,903,658 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 59,057 Value ($000) $2,955,212 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 70,436 Value ($000) $3,660,207 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 72,687 Value ($000) $3,279,274 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 72,980 Value ($000) $3,046,915 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,640	$527	$28.53	$25.75 - $31.37
Q3 2025	18,988	$597	$33.16	$30.70 - $36.02
Q2 2025	22,095	$789	$33.91	$30.83 - $36.09
Q1 2025	23,210	$856	$35.04	$31.58 - $37.31
Q4 2024	30,500	$1,145	$39.99	$35.76 - $43.66
Q3 2024	37,626	$1,572	$37.75	$35.36 - $40.25
Q2 2024	44,246	$1,733	$37.12	$34.56 - $40.54
Q1 2024	56,001	$2,428	$40.63	$38.37 - $44.36
Q4 2023	61,436	$2,694	$40.09	$35.47 - $42.10
Q3 2023	86,971	$3,856	$41.49	$37.98 - $44.11
Q2 2023	116,333	$4,834	$36.65	$33.58 - $38.80
Q1 2023	161,452	$6,121	$34.63	$31.72 - $37.69
Q4 2022	247,014	$8,638	$30.06	$25.80 - $34.42
Q3 2022	588,263	$17,254	$33.68	$26.37 - $39.38
Q2 2022	700,248	$27,478	$38.36	$33.61 - $43.32
Q1 2022	727,391	$34,057	$42.85	$39.39 - $46.35
Q4 2021	714,044	$35,938	$46.14	$40.98 - $51.31
Q3 2021	632,397	$35,370	$51.39	$48.13 - $54.47
Q2 2021	594,028	$33,871	$49.06	$46.04 - $51.88
Q1 2021	549,554	$29,736	$46.15	$42.07 - $51.19
Q4 2020	443,826	$23,256	$41.66	$35.63 - $45.65
Q3 2020	469,639	$21,726	$37.62	$33.77 - $41.10
Q2 2020	432,329	$16,852	$32.76	$27.57 - $37.14
Q1 2020	290,823	$9,998	$36.05	$27.10 - $40.80
Q4 2019	45,398	$2,041	$37.86	$35.73 - $40.18
Q3 2019	45,183	$2,037	$37.51	$34.48 - $40.02
Q2 2019	49,264	$2,082	$35.54	$33.50 - $37.04
Q1 2019	54,477	$2,178	$31.54	$28.01 - $33.96
Q4 2018	55,147	$1,878	$30.43	$27.18 - $33.05
Q3 2018	58,663	$2,077	$29.34	$26.88 - $31.55
Q2 2018	64,179	$2,105	$26.85	$25.08 - $28.69
Q1 2018	68,320	$2,334	$31.79	$26.83 - $36.06
Q4 2017	65,225	$2,612	$30.68	$28.39 - $33.66
Q3 2017	71,415	$2,748	$32.02	$29.62 - $34.13
Q2 2017	80,833	$3,147	$31.91	$29.95 - $34.15
Q1 2017	79,994	$3,007	$29.92	$27.50 - $30.99
Q4 2016	41,689	$2,878	$26.82	$24.11 - $28.64
Q3 2016	47,104	$3,125	$26.61	$25.70 - $27.33
Q2 2016	49,051	$3,198	$24.72	$23.74 - $26.05
Q1 2016	48,645	$2,971	$22.75	$20.75 - $24.33
Q4 2015	50,052	$2,824	$23.76	$21.86 - $25.01
Q3 2015	45,673	$2,598	$23.34	$19.65 - $25.54
Q2 2015	49,077	$2,952	$22.98	$21.94 - $24.12
Q1 2015	49,677	$2,805	$22.40	$20.43 - $23.65
Q4 2014	49,389	$2,865,056	$21.26	$19.14 - $23.01
Q3 2014	52,535	$2,825,333	$21.17	$20.30 - $22.22
Q2 2014	54,092	$2,903,658	$19.78	$18.37 - $20.88
Q1 2014	59,057	$2,955,212	$19.96	$18.77 - $21.18
Q4 2013	70,436	$3,660,207	$18.38	$16.83 - $19.96
Q3 2013	72,687	$3,279,274	$16.55	$15.30 - $17.61
Q2 2013	72,980	$3,046,915	$15.62	$14.66 - $16.54