COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,838 Value ($000) $227 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 4,838 Value ($000) $271 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,838 Value ($000) $276 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,774 Value ($000) $258 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,979 Value ($000) $261 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,870 Value ($000) $225 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,870 Value ($000) $219 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,870 Value ($000) $220 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,870 Value ($000) $206 Avg Close $35.54 Range $33.50 - $37.04