COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,928 Value ($000) $12,044 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 417,311 Value ($000) $13,112 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 438,636 Value ($000) $15,655 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 459,737 Value ($000) $16,964 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 506,928 Value ($000) $19,025 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 520,706 Value ($000) $21,750 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 519,633 Value ($000) $20,349 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 600,807 Value ($000) $26,045 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 611,787 Value ($000) $26,827 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 623,441 Value ($000) $27,643 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 790,909 Value ($000) $32,862 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 842,740 Value ($000) $31,948 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,003,432 Value ($000) $35,090 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,027,118 Value ($000) $30,125 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,082,420 Value ($000) $42,474 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,082,068 Value ($000) $50,662 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,093,289 Value ($000) $55,025 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,111,844 Value ($000) $62,185 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,165,024 Value ($000) $66,430 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,162,649 Value ($000) $62,911 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,108,970 Value ($000) $58,110 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,142,956 Value ($000) $52,873 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,202,293 Value ($000) $46,865 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,274,319 Value ($000) $43,811 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,411,702 Value ($000) $63,484 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,353,748 Value ($000) $61,027 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,375,318 Value ($000) $58,148 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,359,863 Value ($000) $54,367 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,397,030 Value ($000) $47,569 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,414,939 Value ($000) $50,103 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,363,087 Value ($000) $44,723 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,807,777 Value ($000) $61,772 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,809,880 Value ($000) $72,486 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,873,079 Value ($000) $72,076 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,864,665 Value ($000) $72,573 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,725,122 Value ($000) $64,847 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 867,728 Value ($000) $59,917 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 919,163 Value ($000) $60,977 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,033,881 Value ($000) $67,399 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,117,713 Value ($000) $68,270 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,050,748 Value ($000) $59,294 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 115,139 Value ($000) $6,549 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 116,116 Value ($000) $6,983 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 116,817 Value ($000) $6,597 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 131,545 Value ($000) $7,631 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 143,864 Value ($000) $7,737 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 144,832 Value ($000) $7,775 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 134,177 Value ($000) $6,714 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 219,786 Value ($000) $11,421 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 221,880 Value ($000) $10,010 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 230,461 Value ($000) $9,622 Avg Close $15.62 Range $14.66 - $16.54