COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,236 Value ($000) $2,279 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 44,523 Value ($000) $1,399 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 88,245 Value ($000) $3,149 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 88,852 Value ($000) $3,279 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 216,185 Value ($000) $8,113 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 66,413 Value ($000) $2,774 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,868 Value ($000) $700 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 53,425 Value ($000) $2,316 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 144,707 Value ($000) $6,345 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 142,368 Value ($000) $6,313 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 125,644 Value ($000) $5,221 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 134,485 Value ($000) $5,098 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 31,471 Value ($000) $1,101 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 140,842 Value ($000) $4,132 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 242,227 Value ($000) $9,505 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 123,963 Value ($000) $5,803 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 59,908 Value ($000) $3,015 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 47,146 Value ($000) $2,637 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 207,496 Value ($000) $11,831 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 270,339 Value ($000) $14,628 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 38,051 Value ($000) $1,994 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 217,766 Value ($000) $10,074 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 120,043 Value ($000) $4,678 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 106,096 Value ($000) $3,648 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 222,563 Value ($000) $10,008 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 201,505 Value ($000) $9,085 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 199,412 Value ($000) $8,431 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 67,410 Value ($000) $2,696 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 143,408 Value ($000) $4,882 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 181,773 Value ($000) $6,436 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 121,257 Value ($000) $3,978,442 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 192,128 Value ($000) $6,564 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 135,417 Value ($000) $5,422 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 140,657 Value ($000) $5,413 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 161,997 Value ($000) $6,305 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 174,375 Value ($000) $6,555 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 66,781 Value ($000) $4,610 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 91,677 Value ($000) $6,082 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 75,168 Value ($000) $4,901 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 74,153 Value ($000) $4,529 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 8,091 Value ($000) $457 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,181 Value ($000) $181 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 190 Value ($000) $11 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 190 Value ($000) $11 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 190 Value ($000) $11 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 190 Value ($000) $10 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 190 Value ($000) $10 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 190 Value ($000) $10 Avg Close $19.96 Range $18.77 - $21.18
Q3 2013
Shares 121 Value ($000) $5 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 171,941 Value ($000) $7,178 Avg Close $15.62 Range $14.66 - $16.54