COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,458,428 Value ($000) $820,732 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,058,618 Value ($000) $693,082 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 21,402,223 Value ($000) $763,845 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,594,519 Value ($000) $759,938 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,482,857 Value ($000) $768,722 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,422,813 Value ($000) $894,831 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,517,728 Value ($000) $842,634 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 20,621,125 Value ($000) $893,926 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,873,787 Value ($000) $827,616 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 17,019,116 Value ($000) $754,628 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,431,130 Value ($000) $724,263 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,375,690 Value ($000) $620,802 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,077,965 Value ($000) $562,246 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,265,001 Value ($000) $418,392 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 16,161,760 Value ($000) $634,187 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,508,250 Value ($000) $726,096 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,399,361 Value ($000) $825,380 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 17,276,993 Value ($000) $966,302 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,897,960 Value ($000) $1,020,542 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 17,737,540 Value ($000) $959,778 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,471,727 Value ($000) $915,518 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 17,698,579 Value ($000) $818,736 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 20,051,289 Value ($000) $781,600 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 21,158,213 Value ($000) $727,419 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 20,840,262 Value ($000) $937,187 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,725,873 Value ($000) $934,322 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 22,961,284 Value ($000) $970,803 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 23,961,641 Value ($000) $957,986 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 24,376,857 Value ($000) $830,032 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 25,735,910 Value ($000) $911,309 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 25,900,770 Value ($000) $849,804 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 28,975,936 Value ($000) $990,107 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 16,952,512 Value ($000) $678,948 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,334,483 Value ($000) $397,671 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,853,913 Value ($000) $383,514 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,773,868 Value ($000) $367,399 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,489,254 Value ($000) $309,983 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,775,115 Value ($000) $316,782 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,005,729 Value ($000) $326,324 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,945,232 Value ($000) $302,055 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,815,584 Value ($000) $328,174 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 944,231 Value ($000) $53,708 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,210,175 Value ($000) $72,780 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,219,132 Value ($000) $68,844 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,234,529 Value ($000) $71,615 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,237,923 Value ($000) $66,576 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,266,108 Value ($000) $67,965 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,284,248 Value ($000) $64,264 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,322,150 Value ($000) $68,706 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,361,655 Value ($000) $61,431 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,377,480 Value ($000) $57,510 Avg Close $15.62 Range $14.66 - $16.54