COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,899 Value ($000) $864 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 329,152 Value ($000) $10,342 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 335,304 Value ($000) $11,967 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 341,538 Value ($000) $12,603 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 348,055 Value ($000) $13,063 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 363,626 Value ($000) $15,189 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 363,478 Value ($000) $14,234 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 362,112 Value ($000) $15,698 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 371,255 Value ($000) $16,280 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 373,053 Value ($000) $16,541 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 344,280 Value ($000) $14,305 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 353,693 Value ($000) $13,409 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 357,923 Value ($000) $12,517 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 394,028 Value ($000) $11,557 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 484,863 Value ($000) $19,026 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 510,180 Value ($000) $23,887 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 509,442 Value ($000) $28,493 Avg Close $51.39 Range $48.13 - $54.47
Q1 2020
Shares 514,300 Value ($000) $17,682 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 534,823 Value ($000) $24,051 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 488,364 Value ($000) $22,015 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 508,733 Value ($000) $21,509 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 517,897 Value ($000) $20,706 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 543,454 Value ($000) $18,505 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 548,647 Value ($000) $19,428 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 566,397 Value ($000) $18,583 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 627,309 Value ($000) $21,435 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 892,814 Value ($000) $35,757 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 900,242 Value ($000) $34,641 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,057,914 Value ($000) $41,174 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,099,851 Value ($000) $41,343 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 559,537 Value ($000) $38,636 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 548,471 Value ($000) $36,386 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 678,960 Value ($000) $44,261 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 699,355 Value ($000) $42,717 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 710,612 Value ($000) $40,100 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 502,041 Value ($000) $28,556 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 505,598 Value ($000) $30,407 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 447,076 Value ($000) $25,246 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 454,309 Value ($000) $26,354 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 476,449 Value ($000) $25,623 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 485,665 Value ($000) $26,070 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 478,818 Value ($000) $23,960 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 499,516 Value ($000) $25,957 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 526,769 Value ($000) $23,765 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 501,738 Value ($000) $20,948 Avg Close $15.62 Range $14.66 - $16.54