COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 68,900 Value ($000) $2,261 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 63,700 Value ($000) $2,177 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 72,500 Value ($000) $2,904 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 162,644 Value ($000) $6,259 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 155,800 Value ($000) $6,064 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 185,763 Value ($000) $6,983 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 102,330 Value ($000) $7,066 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 112,020 Value ($000) $7,431 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 150,289 Value ($000) $9,797 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 153,282 Value ($000) $9,320 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 148,282 Value ($000) $8,368 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 110,882 Value ($000) $6,307 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 124,682 Value ($000) $7,498 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 124,682 Value ($000) $7,041 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 143,682 Value ($000) $8,335 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 135,682 Value ($000) $7,297 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 153,382 Value ($000) $8,234 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 139,000 Value ($000) $6,953 Avg Close $19.96 Range $18.77 - $21.18