COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $121 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,310 Value ($000) $135 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,724 Value ($000) $169 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,059 Value ($000) $187 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,663 Value ($000) $175 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,907 Value ($000) $205 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,576 Value ($000) $218 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,572 Value ($000) $242 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,928 Value ($000) $216 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,381 Value ($000) $150 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,452 Value ($000) $143 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,167 Value ($000) $120 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,705 Value ($000) $95 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,053 Value ($000) $90 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,790 Value ($000) $149 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,029 Value ($000) $142 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,920 Value ($000) $147 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,164 Value ($000) $177 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,908 Value ($000) $166 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,862 Value ($000) $101 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 697 Value ($000) $37 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,860 Value ($000) $86 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,632 Value ($000) $64 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,164 Value ($000) $40 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,164 Value ($000) $53 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,226 Value ($000) $54 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,210 Value ($000) $52 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 46 Value ($000) $2 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 195 Value ($000) $7 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 293 Value ($000) $10 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,363 Value ($000) $45 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,363 Value ($000) $47 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,466 Value ($000) $59 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,488 Value ($000) $57 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,465 Value ($000) $57 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,863 Value ($000) $70 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 795 Value ($000) $55 Avg Close $26.82 Range $24.11 - $28.64