Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,160,898 | $1,140,654 | $28.53 | $25.75 - $31.37 |
| Q3 2025 | 35,918,430 | $1,128,515 | $33.16 | $30.70 - $36.02 |
| Q2 2025 | 43,864,565 | $1,565,636 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 46,191,534 | $1,704,642 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 50,320,446 | $1,890,027 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 44,918,069 | $1,876,184 | $37.75 | $35.36 - $40.25 |
| Q2 2024 | 48,713,887 | $1,906,356 | $37.12 | $34.56 - $40.54 |
| Q1 2024 | 50,397,657 | $2,183,831 | $40.63 | $38.37 - $44.36 |
| Q4 2023 | 53,560,475 | $2,348,070 | $40.09 | $35.47 - $42.10 |
| Q3 2023 | 49,669,353 | $2,203,381 | $41.49 | $37.98 - $44.11 |
| Q2 2023 | 50,270,680 | $2,089,627 | $36.65 | $33.58 - $38.80 |
| Q1 2023 | 52,533,038 | $1,992,204 | $34.63 | $31.72 - $37.69 |
| Q4 2022 | 54,692,455 | $1,912,757 | $30.06 | $25.80 - $34.42 |
| Q3 2022 | 47,912,975 | $1,403,070 | $33.68 | $26.37 - $39.38 |
| Q2 2022 | 47,674,625 | $1,868,143 | $38.36 | $33.61 - $43.32 |
| Q1 2022 | 44,388,828 | $2,069,256 | $42.85 | $39.39 - $46.35 |
| Q4 2021 | 44,683,490 | $2,238,348 | $46.14 | $40.98 - $51.31 |
| Q3 2021 | 49,389,061 | $2,762,602 | $51.39 | $48.13 - $54.47 |
| Q2 2021 | 49,662,410 | $2,831,609 | $49.06 | $46.04 - $51.88 |
| Q1 2021 | 51,741,796 | $2,799,812 | $46.15 | $42.07 - $51.19 |
| Q4 2020 | 52,494,074 | $2,750,792 | $41.66 | $35.63 - $45.65 |
| Q3 2020 | 50,471,862 | $2,335,240 | $37.62 | $33.77 - $41.10 |
| Q2 2020 | 49,707,386 | $1,939,541 | $32.76 | $27.57 - $37.14 |
| Q1 2020 | 46,119,716 | $1,585,740 | $36.05 | $27.10 - $40.80 |
| Q4 2019 | 42,227,282 | $1,898,632 | $37.86 | $35.73 - $40.18 |
| Q3 2019 | 41,222,230 | $1,859,212 | $37.51 | $34.48 - $40.02 |
| Q2 2019 | 37,102,910 | $1,569,828 | $35.54 | $33.50 - $37.04 |
| Q1 2019 | 37,113,311 | $1,483,532 | $31.54 | $28.01 - $33.96 |
| Q4 2018 | 39,071,088 | $1,330,479 | $30.43 | $27.18 - $33.05 |
| Q3 2018 | 43,622,131 | $1,663,014 | $29.34 | $26.88 - $31.55 |
| Q2 2018 | 45,312,976 | $1,486,890 | $26.85 | $25.08 - $28.69 |
| Q1 2018 | 46,440,108 | $1,586,119 | $31.79 | $26.83 - $36.06 |
| Q4 2017 | 49,161,909 | $1,968,995 | $30.68 | $28.39 - $33.66 |
| Q3 2017 | 53,500,909 | $2,058,531 | $32.02 | $29.62 - $34.13 |
| Q2 2017 | 58,727,524 | $2,285,805 | $31.91 | $29.95 - $34.15 |
| Q1 2017 | 59,716,372 | $2,244,768 | $29.92 | $27.50 - $30.99 |
| Q4 2016 | 30,516,567 | $2,107,697 | $26.82 | $24.11 - $28.64 |
| Q3 2016 | 31,038,964 | $2,059,024 | $26.61 | $25.70 - $27.33 |
| Q2 2016 | 31,177,523 | $2,032,387 | $24.72 | $23.74 - $26.05 |
| Q1 2016 | 30,259,772 | $1,848,268 | $22.75 | $20.75 - $24.33 |
| Q4 2015 | 30,422,819 | $1,713,790 | $23.76 | $21.86 - $25.01 |
| Q3 2015 | 29,173,187 | $1,659,113 | $23.34 | $19.65 - $25.54 |
| Q2 2015 | 29,746,979 | $1,789,144 | $22.98 | $21.94 - $24.12 |
| Q1 2015 | 31,439,260 | $1,775,325 | $22.40 | $20.43 - $23.65 |
| Q4 2014 | 32,575,575 | $1,889,627 | $21.26 | $19.14 - $23.01 |
| Q3 2014 | 28,791,849 | $1,548,557 | $21.17 | $20.30 - $22.22 |
| Q2 2014 | 22,236,351 | $1,193,646 | $19.78 | $18.37 - $20.88 |
| Q1 2014 | 20,782,637 | $1,039,585 | $19.96 | $18.77 - $21.18 |
| Q4 2013 | 21,050,055 | $1,093,859 | $18.38 | $16.83 - $19.96 |
| Q3 2013 | 17,765,440 | $802,092 | $16.55 | $15.30 - $17.61 |
| Q2 2013 | 18,174,249 | $760,220 | $15.62 | $14.66 - $16.54 |