COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,651,691 Value ($000) $92,379 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,658,724 Value ($000) $94,580 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,666,028 Value ($000) $90,149 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,080,273 Value ($000) $109,006 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,397,771 Value ($000) $110,921 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,199,979 Value ($000) $124,735 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,379,149 Value ($000) $116,175 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,674,652 Value ($000) $120,279 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,903,050 Value ($000) $175,949 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,002,050 Value ($000) $169,207 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,317,335 Value ($000) $172,607 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,437,610 Value ($000) $151,101 Avg Close $30.43 Range $27.18 - $33.05
Q3 2017
Shares 3,272,421 Value ($000) $125,923 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,915,594 Value ($000) $152,395 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,201,891 Value ($000) $157,949 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,390,177 Value ($000) $165,042 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,276,992 Value ($000) $151,056 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,496,207 Value ($000) $162,728 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,506,130 Value ($000) $153,074 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,874,719 Value ($000) $162,220 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,875,162 Value ($000) $163,539 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,782,119 Value ($000) $167,317 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,034,115 Value ($000) $171,336 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,989,037 Value ($000) $173,394 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 3,000,338 Value ($000) $161,358 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 3,027,061 Value ($000) $162,493 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,872,430 Value ($000) $143,736 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,499,319 Value ($000) $129,877 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,548,363 Value ($000) $114,969 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,621,488 Value ($000) $109,447 Avg Close $15.62 Range $14.66 - $16.54