COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,257 Value ($000) $64,959 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,217,570 Value ($000) $69,676 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,950,971 Value ($000) $69,630 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,871,620 Value ($000) $69,063 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,843,347 Value ($000) $69,181 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,879,723 Value ($000) $78,516 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,907,733 Value ($000) $74,707 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,989,933 Value ($000) $86 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,174,411 Value ($000) $95 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,292,930 Value ($000) $102 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,361,622 Value ($000) $98 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,476,734 Value ($000) $94 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,460,298 Value ($000) $86 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,581,673 Value ($000) $75,720 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,591,383 Value ($000) $101,685 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,588,939 Value ($000) $121,214 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,592,236 Value ($000) $130,467 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,615,133 Value ($000) $146,264 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,735,792 Value ($000) $155,994 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,791,837 Value ($000) $151,066 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,880,972 Value ($000) $150,962 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,970,093 Value ($000) $137,396 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,027,285 Value ($000) $118,003 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,010,852 Value ($000) $103,513 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,003,976 Value ($000) $135,088 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,166,160 Value ($000) $142,730 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,202,780 Value ($000) $135,413 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,174,844 Value ($000) $126,930 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,180,765 Value ($000) $108,305 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,149,560 Value ($000) $111,525 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,351,585 Value ($000) $109,965 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,149,789 Value ($000) $141,798 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,600,979 Value ($000) $184,269 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,841,420 Value ($000) $186,297 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,839,921 Value ($000) $188,369 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,096,624 Value ($000) $191,582 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,582,927 Value ($000) $178,351 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,567,505 Value ($000) $170,328 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,641,276 Value ($000) $172,184 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,658,033 Value ($000) $162,352 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,549,443 Value ($000) $143,865 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,283,704 Value ($000) $129,897 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,320,863 Value ($000) $139,576 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,658,149 Value ($000) $150,105 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,708,752 Value ($000) $157,135 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,745,440 Value ($000) $147,650 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,962,940 Value ($000) $159,051 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 3,331,885 Value ($000) $166,661 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 3,241,285 Value ($000) $168,433 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 3,253,385 Value ($000) $146,890 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 3,537,892 Value ($000) $148,167 Avg Close $15.62 Range $14.66 - $16.54