COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,125 Value ($000) $631 Avg Close $28.53 Range $25.75 - $31.37
Q2 2022
Shares 5,977 Value ($000) $234 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,021 Value ($000) $328 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,809 Value ($000) $342 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,761 Value ($000) $434 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,604 Value ($000) $435 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,245 Value ($000) $446 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,946 Value ($000) $469 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,724 Value ($000) $404 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,585 Value ($000) $296 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,882 Value ($000) $271 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,970 Value ($000) $448 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,477 Value ($000) $478 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 14,980 Value ($000) $428 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,033 Value ($000) $321 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 6,340 Value ($000) $225 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,132 Value ($000) $215 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 35,872 Value ($000) $1,226 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 35,080 Value ($000) $1,488 Avg Close $30.68 Range $28.39 - $33.66