COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,370 Value ($000) $29,811 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,468,090 Value ($000) $46,127 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,450,962 Value ($000) $51,785 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,322,318 Value ($000) $48,794 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,485,207 Value ($000) $55,740 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,453,072 Value ($000) $60,695 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,300,003 Value ($000) $50,908 Avg Close $37.12 Range $34.56 - $40.54
Q2 2015
Shares 1,240,593 Value ($000) $74,609 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,457,761 Value ($000) $82,320 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,589,271 Value ($000) $92,194 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,627,815 Value ($000) $141,324 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,752,221 Value ($000) $147,739 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,801,908 Value ($000) $140,207 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,149,084 Value ($000) $111,677 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,235,839 Value ($000) $100,870 Avg Close $16.55 Range $15.30 - $17.61