COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870 Value ($000) $295 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,870 Value ($000) $310 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,920 Value ($000) $354 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,920 Value ($000) $366 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,920 Value ($000) $372 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 10,220 Value ($000) $427 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 10,859 Value ($000) $425 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,330 Value ($000) $448 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,634 Value ($000) $466 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,784 Value ($000) $478 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,984 Value ($000) $498 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,711 Value ($000) $444 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,011 Value ($000) $420 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,411 Value ($000) $422 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,361 Value ($000) $563 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 14,334 Value ($000) $671 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 14,751 Value ($000) $742 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 14,145 Value ($000) $741 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,284 Value ($000) $814 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,584 Value ($000) $789 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,145 Value ($000) $741 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,170 Value ($000) $655 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,170 Value ($000) $552 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,570 Value ($000) $500 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,460 Value ($000) $695 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,260 Value ($000) $687 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,260 Value ($000) $645 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,116 Value ($000) $604 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 15,478 Value ($000) $527 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 15,478 Value ($000) $548 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 15,478 Value ($000) $507 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,778 Value ($000) $539 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,978 Value ($000) $359 Avg Close $30.68 Range $28.39 - $33.66