COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,975,368 Value ($000) $208,494 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,402,079 Value ($000) $263,993 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,481,249 Value ($000) $302,696 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,428,720 Value ($000) $274,120 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,319,973 Value ($000) $237,189 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,713,380 Value ($000) $197,821 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,590,182 Value ($000) $179,752 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,034,782 Value ($000) $174,908 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,237,629 Value ($000) $141,970 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,364,502 Value ($000) $104,842 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,500,363 Value ($000) $103,890 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,766,592 Value ($000) $104,882 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,923,212 Value ($000) $102,225 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,260,639 Value ($000) $95,635 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,272,670 Value ($000) $128,420 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,485,407 Value ($000) $163,187 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,645,363 Value ($000) $183,471 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,722,399 Value ($000) $208,194 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,963,533 Value ($000) $226,001 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,645,991 Value ($000) $197,285 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,884,514 Value ($000) $203,549 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,896,825 Value ($000) $180,268 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,929,990 Value ($000) $153,192 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,965,656 Value ($000) $136,340 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,024,895 Value ($000) $182,610 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,980,917 Value ($000) $179,460 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,891,913 Value ($000) $164,551 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,294,660 Value ($000) $131,721 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,909,460 Value ($000) $99,068 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,603,831 Value ($000) $127,612 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,790,755 Value ($000) $91,565 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 5,017,007 Value ($000) $171,432 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,946,881 Value ($000) $198,123 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,290,393 Value ($000) $49,655 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,450 Value ($000) $96 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,240 Value ($000) $47 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,094,645 Value ($000) $75,586 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,134,992 Value ($000) $75,296 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,183,113 Value ($000) $77,128 Avg Close $24.72 Range $23.74 - $26.05
Q4 2015
Shares 1,398 Value ($000) $79 Avg Close $23.76 Range $21.86 - $25.01
Q4 2013
Shares 1,321,081 Value ($000) $68,651 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,343,366 Value ($000) $60,606 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,373,902 Value ($000) $57,361 Avg Close $15.62 Range $14.66 - $16.54