COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,908 Value ($000) $326 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,796 Value ($000) $119 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,488 Value ($000) $124 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,670 Value ($000) $135 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,520 Value ($000) $170 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,820 Value ($000) $243 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,811 Value ($000) $228 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,110 Value ($000) $308 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,720 Value ($000) $339 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,020 Value ($000) $267 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,020 Value ($000) $250 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,120 Value ($000) $194 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,554 Value ($000) $194 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,554 Value ($000) $163 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 65,335 Value ($000) $2,564 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 66,838 Value ($000) $3,129 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 39,234 Value ($000) $1,975 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 38,881 Value ($000) $2,175 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 38,317 Value ($000) $2,185 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 38,317 Value ($000) $2,073 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 37,455 Value ($000) $1,963 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 36,936 Value ($000) $1,709 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 33,408 Value ($000) $1,302 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 32,775 Value ($000) $1,127 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,907 Value ($000) $266 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,445 Value ($000) $200 Avg Close $37.51 Range $34.48 - $40.02