COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,393 Value ($000) $460 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,807 Value ($000) $465 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,711 Value ($000) $703 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 19,684 Value ($000) $726 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 21,062 Value ($000) $790 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,858 Value ($000) $913 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,717 Value ($000) $850 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,573 Value ($000) $1,022 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 22,498 Value ($000) $987 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 23,270 Value ($000) $1,032 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 23,111 Value ($000) $960 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,145 Value ($000) $612 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,935 Value ($000) $417 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,034 Value ($000) $265 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,415 Value ($000) $448 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,516 Value ($000) $586 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,906 Value ($000) $499 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,145 Value ($000) $623 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,652 Value ($000) $607 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,444 Value ($000) $565 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,572 Value ($000) $502 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,363 Value ($000) $387 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,678 Value ($000) $338 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,163 Value ($000) $212 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,918 Value ($000) $266 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,949 Value ($000) $268 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,918 Value ($000) $250 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,643 Value ($000) $226 Avg Close $31.54 Range $28.01 - $33.96