COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,850 Value ($000) $21,219 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 708,555 Value ($000) $22,265 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 673,060 Value ($000) $24,019 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 653,033 Value ($000) $24,103 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 640,278 Value ($000) $24,026 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 673,299 Value ($000) $28,118 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 665,668 Value ($000) $26,066 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 658,160 Value ($000) $28,531 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 927,944 Value ($000) $40,690 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 935,376 Value ($000) $41,475 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 943,234 Value ($000) $39,191 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,030,543 Value ($000) $39,040 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 710,621 Value ($000) $24,833 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 692,710 Value ($000) $20,398 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 646,857 Value ($000) $25,389 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 575,097 Value ($000) $27,893 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 410,557 Value ($000) $20,769 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 431,892 Value ($000) $24,169 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 418,605 Value ($000) $23,868 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 413,596 Value ($000) $22,390 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 428,474 Value ($000) $22,452 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 398,188 Value ($000) $18,420 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 366,553 Value ($000) $14,288 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 341,233 Value ($000) $11,731 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 303,813 Value ($000) $13,662 Avg Close $37.86 Range $35.73 - $40.18