COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,398 Value ($000) $2,224 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 79,711 Value ($000) $2,505 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 75,659 Value ($000) $2,700 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 76,544 Value ($000) $2,824 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 74,462 Value ($000) $2,795 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 75,573 Value ($000) $3,157 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 74,970 Value ($000) $2,936 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 54,717 Value ($000) $2,172 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 55,474 Value ($000) $2,433 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 53,273 Value ($000) $2,362 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 52,016 Value ($000) $2,161 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 40,588 Value ($000) $1,539 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 36,036 Value ($000) $1,260 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 36,152 Value ($000) $1,060 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 32,039 Value ($000) $1,257 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 42,587 Value ($000) $1,994 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 39,224 Value ($000) $1,974 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 42,263 Value ($000) $2,364 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 40,273 Value ($000) $2,296 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 40,506 Value ($000) $2,192 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 38,468 Value ($000) $2,016 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 37,576 Value ($000) $1,738 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 35,921 Value ($000) $1,400 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 29,218 Value ($000) $1,004 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 31,706 Value ($000) $1,426 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 29,793 Value ($000) $1,343 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,754 Value ($000) $1,173 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 28,105 Value ($000) $1,124 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 27,320 Value ($000) $930 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 26,995 Value ($000) $956 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 29,951 Value ($000) $983 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 30,410 Value ($000) $1,039 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 25,270 Value ($000) $1,012 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 26,408 Value ($000) $1,016 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 26,838 Value ($000) $1,045 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 23,813 Value ($000) $895 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,663 Value ($000) $598 Avg Close $26.82 Range $24.11 - $28.64