COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,050 Value ($000) $1,795 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,190,358 Value ($000) $37,401 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,327,087 Value ($000) $47,364 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,380,700 Value ($000) $50,948 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,419,292 Value ($000) $53,266 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,209,272 Value ($000) $50,511 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,257,065 Value ($000) $49,227 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,612,845 Value ($000) $69,917 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,535,858 Value ($000) $67,365 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,497,827 Value ($000) $66,414 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,717,359 Value ($000) $71,356 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,217,523 Value ($000) $46,156 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,158,608 Value ($000) $40,517 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,068,948 Value ($000) $31,352 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,232,815 Value ($000) $48,375 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,529,858 Value ($000) $71,627 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,524,195 Value ($000) $76,712 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,822,138 Value ($000) $101,913 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,917,639 Value ($000) $109,345 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,649,341 Value ($000) $89,245 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,851,105 Value ($000) $96,998 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,837,765 Value ($000) $85,014 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,968,231 Value ($000) $76,722 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,341,434 Value ($000) $80,498 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,448,327 Value ($000) $110,101 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,624,206 Value ($000) $118,299 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,800,268 Value ($000) $118,395 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,962,180 Value ($000) $158,408 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,541,926 Value ($000) $154,652 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,667,411 Value ($000) $165,273 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,634,328 Value ($000) $152,053 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,591,370 Value ($000) $156,887 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,571,345 Value ($000) $183,082 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,506,489 Value ($000) $211,890 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,671,668 Value ($000) $220,741 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,200,339 Value ($000) $233,071 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,456,162 Value ($000) $238,649 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,360,028 Value ($000) $222,904 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,689,920 Value ($000) $240,546 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,068,697 Value ($000) $248,516 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,744,881 Value ($000) $211,324 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,041,763 Value ($000) $229,896 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,870,995 Value ($000) $232,802 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,688,383 Value ($000) $264,753 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,868,302 Value ($000) $340,420 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,623,874 Value ($000) $302,452 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 5,423,991 Value ($000) $291,160 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 5,693,591 Value ($000) $284,793 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 5,492,226 Value ($000) $285,403 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 5,629,861 Value ($000) $254,189 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,555,828 Value ($000) $232,678 Avg Close $15.62 Range $14.66 - $16.54