COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,759 Value ($000) $19 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 566,203 Value ($000) $18 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 532,315 Value ($000) $19 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 360,386 Value ($000) $13 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 322,222 Value ($000) $12 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,399,972 Value ($000) $58 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,351,633 Value ($000) $53 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,954,807 Value ($000) $85 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,883,289 Value ($000) $83 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,863,951 Value ($000) $83 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,858,997 Value ($000) $77 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,821,649 Value ($000) $69 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,724,528 Value ($000) $60 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,743,433 Value ($000) $51 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,722,546 Value ($000) $68 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,812,320 Value ($000) $85 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,761,218 Value ($000) $89 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,717,697 Value ($000) $96 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,620,348 Value ($000) $92 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,083,538 Value ($000) $113 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,946,553 Value ($000) $102 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,865,271 Value ($000) $86 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,832,300 Value ($000) $71 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,771,278 Value ($000) $61 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,645,597 Value ($000) $74 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,521,068 Value ($000) $159 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,451,385 Value ($000) $146 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,456,327 Value ($000) $138 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,477,125 Value ($000) $118 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,045,204 Value ($000) $37 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,013,294 Value ($000) $33 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 850,438 Value ($000) $29 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 850,989 Value ($000) $34 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 859,845 Value ($000) $33,087 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 809,394 Value ($000) $31,502 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,121,379 Value ($000) $42,153 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,081,709 Value ($000) $143,742 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,811,144 Value ($000) $120,151 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,842,876 Value ($000) $120,137 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,863,645 Value ($000) $113,831 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,382,974 Value ($000) $134,471 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,793,778 Value ($000) $158,910 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,473,555 Value ($000) $208,900 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,317,063 Value ($000) $187,315 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,586,745 Value ($000) $92,047 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,771,022 Value ($000) $95,246 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,579,771 Value ($000) $84,802 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,460,642 Value ($000) $73,091 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,494,166 Value ($000) $81,357 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,775,696 Value ($000) $125,226 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,528,618 Value ($000) $63,820 Avg Close $15.62 Range $14.66 - $16.54