COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,428 Value ($000) $15,346 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 532,995 Value ($000) $16,747 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 602,350 Value ($000) $21,498 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 585,210 Value ($000) $21,588 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 602,519 Value ($000) $22,613 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 574,744 Value ($000) $23,968 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 873,614 Value ($000) $34,211 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 832,022 Value ($000) $36 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 458,261 Value ($000) $20 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 444,176 Value ($000) $20 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 496,673 Value ($000) $21 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 421,386 Value ($000) $16 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 456,547 Value ($000) $16 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 452,779 Value ($000) $13,280 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 503,075 Value ($000) $19,741 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 504,454 Value ($000) $23,619 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 464,802 Value ($000) $23,394 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 439,389 Value ($000) $24,584 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 416,863 Value ($000) $23,769 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 412,113 Value ($000) $22,300 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 286,040 Value ($000) $14,988 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 285,502 Value ($000) $13,207 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 292,522 Value ($000) $11,403 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 319,605 Value ($000) $10,988 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 258,747 Value ($000) $11,636 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 202,122 Value ($000) $9,111 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 196,072 Value ($000) $8,290 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 197,194 Value ($000) $6,714 Avg Close $31.54 Range $28.01 - $33.96