COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926,227 Value ($000) $57,575 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,079,750 Value ($000) $65,346 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,082,123 Value ($000) $74,311 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,455,357 Value ($000) $90,603 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,430,036 Value ($000) $91,199 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,569,550 Value ($000) $107,330 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,501,611 Value ($000) $97,963 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,391,797 Value ($000) $103,684 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,378,826 Value ($000) $104,312 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,400,654 Value ($000) $106,445 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,348,630 Value ($000) $97,586 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,756,686 Value ($000) $142,416 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,179,357 Value ($000) $146,152 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,081,190 Value ($000) $149,031 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,324,714 Value ($000) $208,942 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,184,349 Value ($000) $242,731 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,958,558 Value ($000) $249,564 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,570,907 Value ($000) $255,651 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,483,586 Value ($000) $255,654 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,543,810 Value ($000) $245,866 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,414,560 Value ($000) $231,323 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,787,414 Value ($000) $221,466 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,862,647 Value ($000) $189,546 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,764,357 Value ($000) $163,799 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,388,628 Value ($000) $287,297 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,091,781 Value ($000) $319,697 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,929,296 Value ($000) $292,971 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,998,239 Value ($000) $239,810 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 5,635,584 Value ($000) $191,892 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 5,675,917 Value ($000) $200,984 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 5,294,224 Value ($000) $173,703 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 5,842,765 Value ($000) $199,647 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,379,504 Value ($000) $255,499 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,407,987 Value ($000) $246,579 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,148,948 Value ($000) $239,317 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,217,038 Value ($000) $196,108 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,413,645 Value ($000) $166,662 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,612,627 Value ($000) $173,322 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,560,027 Value ($000) $166,888 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,730,497 Value ($000) $166,779 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,611,587 Value ($000) $147,372 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,082,487 Value ($000) $175,332 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,286,487 Value ($000) $137,509 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,647,269 Value ($000) $149,491 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,656,699 Value ($000) $154,115 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,617,415 Value ($000) $140,765 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,604,595 Value ($000) $139,815 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,759,808 Value ($000) $138,046 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,781,528 Value ($000) $144,542 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,832,568 Value ($000) $127,890 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,982,128 Value ($000) $124,892 Avg Close $15.62 Range $14.66 - $16.54