COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929 Value ($000) $357 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,708 Value ($000) $368 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 11,861 Value ($000) $423 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 11,791 Value ($000) $435 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,102 Value ($000) $304 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,258 Value ($000) $345 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,661 Value ($000) $339 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,038 Value ($000) $392 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,310 Value ($000) $364 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,826 Value ($000) $391 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,335 Value ($000) $346 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,136 Value ($000) $308 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,893 Value ($000) $276 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,371 Value ($000) $221 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,976 Value ($000) $352 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,402 Value ($000) $440 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,427 Value ($000) $424 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,266 Value ($000) $462 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,028 Value ($000) $515 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,663 Value ($000) $469 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,585 Value ($000) $397 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,303 Value ($000) $477 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,904 Value ($000) $339 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,628 Value ($000) $262 Avg Close $36.05 Range $27.10 - $40.80