COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,831 Value ($000) $11,234 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 395,806 Value ($000) $12,436 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 369,281 Value ($000) $13,180 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 317,198 Value ($000) $11,705 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 263,780 Value ($000) $9,900 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 269,708 Value ($000) $11,266 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 265,452 Value ($000) $10,395 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 238,442 Value ($000) $10,336 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 226,398 Value ($000) $9,928 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 226,900 Value ($000) $10,061 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 254,985 Value ($000) $10,595 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 262,618 Value ($000) $9,956 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 210,108 Value ($000) $7 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 195,512 Value ($000) $5,735 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 192,706 Value ($000) $7,561 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 211,837 Value ($000) $9,918 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 131,129 Value ($000) $6,600 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 190,236 Value ($000) $10,639 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 168,897 Value ($000) $9,630 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 154,017 Value ($000) $8,334 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,562 Value ($000) $605 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,432 Value ($000) $528 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,570 Value ($000) $451 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,275 Value ($000) $285 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,434 Value ($000) $424 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,400 Value ($000) $423 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 11,477 Value ($000) $485 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,477 Value ($000) $459 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 13,062 Value ($000) $445 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 13,143 Value ($000) $466 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 15,234 Value ($000) $500 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 16,267 Value ($000) $556 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,858 Value ($000) $635 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,726 Value ($000) $605 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,501 Value ($000) $603 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 14,994 Value ($000) $564 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,885 Value ($000) $544 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 7,958 Value ($000) $528 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 8,007 Value ($000) $522 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 7,203 Value ($000) $440 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,164 Value ($000) $404 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,585 Value ($000) $204 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,585 Value ($000) $216 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,585 Value ($000) $202 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,779 Value ($000) $219 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,291 Value ($000) $231 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,541 Value ($000) $244 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,613 Value ($000) $231 Avg Close $19.96 Range $18.77 - $21.18