COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290,657 Value ($000) $278 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 5,394,191 Value ($000) $169 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,377,650 Value ($000) $192 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,494,798 Value ($000) $203 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,491,893 Value ($000) $206 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,497,645 Value ($000) $228 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,886,479 Value ($000) $387 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,173,149 Value ($000) $398 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,890,552 Value ($000) $346 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,304,103 Value ($000) $324 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,574,666 Value ($000) $273 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,617,340 Value ($000) $213 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,071,902 Value ($000) $177 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,749,185 Value ($000) $139,294 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,265,318 Value ($000) $88,891 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,245,624 Value ($000) $105,140 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,180,643 Value ($000) $109,752 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,641,797 Value ($000) $91,825 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,568,602 Value ($000) $89,442 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,293,376 Value ($000) $69,984 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,114,018 Value ($000) $58,375 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,167,057 Value ($000) $53,988 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,216,527 Value ($000) $47,420 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,085,207 Value ($000) $37,310 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,166,510 Value ($000) $52,458 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 871,083 Value ($000) $39,268 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,605,319 Value ($000) $67,873 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,508,472 Value ($000) $60,309 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,343,982 Value ($000) $45,763 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,255,804 Value ($000) $44,468 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,175,051 Value ($000) $38,553 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 504,446 Value ($000) $17,237 Avg Close $31.79 Range $26.83 - $36.06