COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,500 Value ($000) $1,237 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,500 Value ($000) $1,240 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,500 Value ($000) $1,163 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,500 Value ($000) $1,099 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 27,500 Value ($000) $936 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 27,500 Value ($000) $974 Avg Close $29.34 Range $26.88 - $31.55
Q3 2016
Shares 10,000 Value ($000) $663 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,000 Value ($000) $652 Avg Close $24.72 Range $23.74 - $26.05
Q2 2015
Shares 15,000 Value ($000) $902 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 15,000 Value ($000) $847 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 51,000 Value ($000) $2,959 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 51,000 Value ($000) $2,743 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 51,000 Value ($000) $2,738 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 51,000 Value ($000) $2,551 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 51,000 Value ($000) $2,650 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 35,000 Value ($000) $1,580 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 35,000 Value ($000) $1,466 Avg Close $15.62 Range $14.66 - $16.54