COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 158,140 Value ($000) $7 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 154,937 Value ($000) $6,794 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 142,290 Value ($000) $6 Avg Close $41.49 Range $37.98 - $44.11

Q3 2021

Shares 400,476 Value ($000) $22,399 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 417,531 Value ($000) $23,808 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 415,579 Value ($000) $22,487 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 386,244 Value ($000) $20,239 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 354,733 Value ($000) $16,410 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 338,458 Value ($000) $13,193 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 375,745 Value ($000) $12,918 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 390,970 Value ($000) $17,582 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 400,215 Value ($000) $18,042 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 383,680 Value ($000) $16,222 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 382,095 Value ($000) $15,276 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 377,275 Value ($000) $12,846 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 315,515 Value ($000) $11,172 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 252,784 Value ($000) $8,294 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 274,255 Value ($000) $9,372 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 310,215 Value ($000) $12,424 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 334,235 Value ($000) $12,861 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 364,195 Value ($000) $14,174 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 381,090 Value ($000) $14,325 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 186,505 Value ($000) $12,879 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 178,900 Value ($000) $11,868 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 82,535 Value ($000) $5,380 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 59,315 Value ($000) $3,623 Avg Close $22.75 Range $20.75 - $24.33

Q2 2015

Shares 39,825 Value ($000) $2,395 Avg Close $22.98 Range $21.94 - $24.12

Q4 2013

Shares 5,000 Value ($000) $260 Avg Close $18.38 Range $16.83 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	158,140	$7	$40.63	$38.37 - $44.36
Q4 2023	154,937	$6,794	$40.09	$35.47 - $42.10
Q3 2023	142,290	$6	$41.49	$37.98 - $44.11
Q3 2021	400,476	$22,399	$51.39	$48.13 - $54.47
Q2 2021	417,531	$23,808	$49.06	$46.04 - $51.88
Q1 2021	415,579	$22,487	$46.15	$42.07 - $51.19
Q4 2020	386,244	$20,239	$41.66	$35.63 - $45.65
Q3 2020	354,733	$16,410	$37.62	$33.77 - $41.10
Q2 2020	338,458	$13,193	$32.76	$27.57 - $37.14
Q1 2020	375,745	$12,918	$36.05	$27.10 - $40.80
Q4 2019	390,970	$17,582	$37.86	$35.73 - $40.18
Q3 2019	400,215	$18,042	$37.51	$34.48 - $40.02
Q2 2019	383,680	$16,222	$35.54	$33.50 - $37.04
Q1 2019	382,095	$15,276	$31.54	$28.01 - $33.96
Q4 2018	377,275	$12,846	$30.43	$27.18 - $33.05
Q3 2018	315,515	$11,172	$29.34	$26.88 - $31.55
Q2 2018	252,784	$8,294	$26.85	$25.08 - $28.69
Q1 2018	274,255	$9,372	$31.79	$26.83 - $36.06
Q4 2017	310,215	$12,424	$30.68	$28.39 - $33.66
Q3 2017	334,235	$12,861	$32.02	$29.62 - $34.13
Q2 2017	364,195	$14,174	$31.91	$29.95 - $34.15
Q1 2017	381,090	$14,325	$29.92	$27.50 - $30.99
Q4 2016	186,505	$12,879	$26.82	$24.11 - $28.64
Q3 2016	178,900	$11,868	$26.61	$25.70 - $27.33
Q2 2016	82,535	$5,380	$24.72	$23.74 - $26.05
Q1 2016	59,315	$3,623	$22.75	$20.75 - $24.33
Q2 2015	39,825	$2,395	$22.98	$21.94 - $24.12
Q4 2013	5,000	$260	$18.38	$16.83 - $19.96