COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,268 Value ($000) $1,831 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 64,182 Value ($000) $2,017 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 31,154 Value ($000) $1,112 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 31,377 Value ($000) $1,158 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 38,863 Value ($000) $1,459 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 43,827 Value ($000) $1,831 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 51,718 Value ($000) $2,025 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 148,733 Value ($000) $6,448 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 137,699 Value ($000) $6,038 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 136,428 Value ($000) $6,049 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 145,227 Value ($000) $6 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 149,748 Value ($000) $6 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 123,333 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 138,439 Value ($000) $4,060 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 160,624 Value ($000) $6,302 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 311,122 Value ($000) $14,567 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 298,471 Value ($000) $15,022 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 290,657 Value ($000) $16,257 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 291,115 Value ($000) $16,599 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 214,375 Value ($000) $11,600 Avg Close $46.15 Range $42.07 - $51.19

Q3 2020

Shares 227,268 Value ($000) $10,514 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 227,885 Value ($000) $8,883 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 205,416 Value ($000) $7,062 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 134,405 Value ($000) $6,044 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 25,629 Value ($000) $1,156 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 33,340 Value ($000) $1,410 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 37,231 Value ($000) $1,488 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 29,080 Value ($000) $990 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 30,566 Value ($000) $1,083 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 29,852 Value ($000) $980 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 31,668 Value ($000) $1,082 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 31,580 Value ($000) $1,265 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 33,886 Value ($000) $1,304 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 32,189 Value ($000) $1,253 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 33,284 Value ($000) $1,251 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 18,542 Value ($000) $1,281 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 19,514 Value ($000) $1,295 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 19,540 Value ($000) $1,274 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 24,178 Value ($000) $1,476 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 34,100 Value ($000) $1,924 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 35,117 Value ($000) $1,998 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 34,097 Value ($000) $2,051 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 34,237 Value ($000) $1,933 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 69,437 Value ($000) $4,028 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 70,651 Value ($000) $3,799 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 64,166 Value ($000) $3,445 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 60,082 Value ($000) $3,006 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 63,422 Value ($000) $3,295 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 62,593 Value ($000) $2,824 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 62,874 Value ($000) $2,625 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,268	$1,831	$28.53	$25.75 - $31.37
Q3 2025	64,182	$2,017	$33.16	$30.70 - $36.02
Q2 2025	31,154	$1,112	$33.91	$30.83 - $36.09
Q1 2025	31,377	$1,158	$35.04	$31.58 - $37.31
Q4 2024	38,863	$1,459	$39.99	$35.76 - $43.66
Q3 2024	43,827	$1,831	$37.75	$35.36 - $40.25
Q2 2024	51,718	$2,025	$37.12	$34.56 - $40.54
Q1 2024	148,733	$6,448	$40.63	$38.37 - $44.36
Q4 2023	137,699	$6,038	$40.09	$35.47 - $42.10
Q3 2023	136,428	$6,049	$41.49	$37.98 - $44.11
Q2 2023	145,227	$6	$36.65	$33.58 - $38.80
Q1 2023	149,748	$6	$34.63	$31.72 - $37.69
Q4 2022	123,333	$4	$30.06	$25.80 - $34.42
Q3 2022	138,439	$4,060	$33.68	$26.37 - $39.38
Q2 2022	160,624	$6,302	$38.36	$33.61 - $43.32
Q1 2022	311,122	$14,567	$42.85	$39.39 - $46.35
Q4 2021	298,471	$15,022	$46.14	$40.98 - $51.31
Q3 2021	290,657	$16,257	$51.39	$48.13 - $54.47
Q2 2021	291,115	$16,599	$49.06	$46.04 - $51.88
Q1 2021	214,375	$11,600	$46.15	$42.07 - $51.19
Q3 2020	227,268	$10,514	$37.62	$33.77 - $41.10
Q2 2020	227,885	$8,883	$32.76	$27.57 - $37.14
Q1 2020	205,416	$7,062	$36.05	$27.10 - $40.80
Q4 2019	134,405	$6,044	$37.86	$35.73 - $40.18
Q3 2019	25,629	$1,156	$37.51	$34.48 - $40.02
Q2 2019	33,340	$1,410	$35.54	$33.50 - $37.04
Q1 2019	37,231	$1,488	$31.54	$28.01 - $33.96
Q4 2018	29,080	$990	$30.43	$27.18 - $33.05
Q3 2018	30,566	$1,083	$29.34	$26.88 - $31.55
Q2 2018	29,852	$980	$26.85	$25.08 - $28.69
Q1 2018	31,668	$1,082	$31.79	$26.83 - $36.06
Q4 2017	31,580	$1,265	$30.68	$28.39 - $33.66
Q3 2017	33,886	$1,304	$32.02	$29.62 - $34.13
Q2 2017	32,189	$1,253	$31.91	$29.95 - $34.15
Q1 2017	33,284	$1,251	$29.92	$27.50 - $30.99
Q4 2016	18,542	$1,281	$26.82	$24.11 - $28.64
Q3 2016	19,514	$1,295	$26.61	$25.70 - $27.33
Q2 2016	19,540	$1,274	$24.72	$23.74 - $26.05
Q1 2016	24,178	$1,476	$22.75	$20.75 - $24.33
Q4 2015	34,100	$1,924	$23.76	$21.86 - $25.01
Q3 2015	35,117	$1,998	$23.34	$19.65 - $25.54
Q2 2015	34,097	$2,051	$22.98	$21.94 - $24.12
Q1 2015	34,237	$1,933	$22.40	$20.43 - $23.65
Q4 2014	69,437	$4,028	$21.26	$19.14 - $23.01
Q3 2014	70,651	$3,799	$21.17	$20.30 - $22.22
Q2 2014	64,166	$3,445	$19.78	$18.37 - $20.88
Q1 2014	60,082	$3,006	$19.96	$18.77 - $21.18
Q4 2013	63,422	$3,295	$18.38	$16.83 - $19.96
Q3 2013	62,593	$2,824	$16.55	$15.30 - $17.61
Q2 2013	62,874	$2,625	$15.62	$14.66 - $16.54