COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,868 Value ($000) $355 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,352 Value ($000) $388 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,377 Value ($000) $477 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,951 Value ($000) $478 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,506 Value ($000) $544 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,080 Value ($000) $630 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 15,132 Value ($000) $593 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,277 Value ($000) $576 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,783 Value ($000) $648 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,053 Value ($000) $712 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,763 Value ($000) $572 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,947 Value ($000) $491 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,565 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,337 Value ($000) $333 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,436 Value ($000) $370 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,121 Value ($000) $427 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,178 Value ($000) $461 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,586 Value ($000) $480 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,159 Value ($000) $465 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,927 Value ($000) $646 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,722 Value ($000) $614 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,010 Value ($000) $556 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 10,312 Value ($000) $402 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 18,366 Value ($000) $631 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 29,804 Value ($000) $1,340 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 35,336 Value ($000) $1,593 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 41,689 Value ($000) $1,762 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 41,686 Value ($000) $1,666 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 40,047 Value ($000) $1,363 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 39,002 Value ($000) $1,382 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 45,007 Value ($000) $1,477 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 50,699 Value ($000) $1,732 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 65,130 Value ($000) $2,608 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 64,461 Value ($000) $2,481 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 72,237 Value ($000) $2,811 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 58,796 Value ($000) $2,210 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 43,146 Value ($000) $2,979 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 45,103 Value ($000) $2,992 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 51,859 Value ($000) $3,381 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 49,386 Value ($000) $3,016 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 45,657 Value ($000) $2,577 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 43,270 Value ($000) $2,462 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 42,133 Value ($000) $2,533 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 26,589 Value ($000) $1,501 Avg Close $22.40 Range $20.43 - $23.65