COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,120 Value ($000) $786 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,695 Value ($000) $776 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 17,280 Value ($000) $766 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,945 Value ($000) $746 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 18,553 Value ($000) $703 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 17,687 Value ($000) $619 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,055 Value ($000) $530 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,055 Value ($000) $708 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 17,105 Value ($000) $801 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,435 Value ($000) $827 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,080 Value ($000) $899 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 15,179 Value ($000) $866 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,725 Value ($000) $797 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,650 Value ($000) $768 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,090 Value ($000) $652 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,179 Value ($000) $631 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 16,212 Value ($000) $557 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 16,283 Value ($000) $732 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 16,433 Value ($000) $741 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,345 Value ($000) $226 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,367 Value ($000) $215 Avg Close $31.54 Range $28.01 - $33.96
Q1 2018
Shares 6,670 Value ($000) $228 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,170 Value ($000) $207 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 17,670 Value ($000) $680 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,396 Value ($000) $599 Avg Close $31.91 Range $29.95 - $34.15
Q4 2015
Shares 7,635 Value ($000) $429 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,635 Value ($000) $434 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,885 Value ($000) $414 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,532 Value ($000) $482 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,532 Value ($000) $495 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,532 Value ($000) $459 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,885 Value ($000) $370 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,885 Value ($000) $345 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,885 Value ($000) $358 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,885 Value ($000) $311 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,885 Value ($000) $287 Avg Close $15.62 Range $14.66 - $16.54