COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,317 Value ($000) $28,704 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,819,835 Value ($000) $57,179 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,738,246 Value ($000) $62,038 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 541,541 Value ($000) $19,983 Avg Close $35.04 Range $31.58 - $37.31
Q2 2022
Shares 31,611 Value ($000) $1,240 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 106,635 Value ($000) $4,993 Avg Close $42.85 Range $39.39 - $46.35
Q3 2017
Shares 41,690 Value ($000) $1,604 Avg Close $32.02 Range $29.62 - $34.13
Q3 2016
Shares 105,006 Value ($000) $6,966 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 197,956 Value ($000) $12,905 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 575,800 Value ($000) $35,170 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,035,840 Value ($000) $58,452 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 903,640 Value ($000) $51,399 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 956,180 Value ($000) $57,505 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 460,830 Value ($000) $26,023 Avg Close $22.40 Range $20.43 - $23.65
Q2 2014
Shares 5,630 Value ($000) $302 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 952,692 Value ($000) $47,673 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 76,300 Value ($000) $3,965 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 938,130 Value ($000) $42,324 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,195,340 Value ($000) $49,905 Avg Close $15.62 Range $14.66 - $16.54