COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,718 Value ($000) $211 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,318 Value ($000) $237 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,374 Value ($000) $266 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,724 Value ($000) $263 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,879 Value ($000) $298 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,378 Value ($000) $324 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,378 Value ($000) $327 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,427 Value ($000) $309 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,876 Value ($000) $299 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,945 Value ($000) $278 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,630 Value ($000) $224 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,771 Value ($000) $305 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,867 Value ($000) $368 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,682 Value ($000) $387 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,222 Value ($000) $348 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,222 Value ($000) $355 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,222 Value ($000) $337 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,222 Value ($000) $326 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,222 Value ($000) $288 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,222 Value ($000) $243 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,222 Value ($000) $214 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,222 Value ($000) $280 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,632 Value ($000) $434 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,380 Value ($000) $354 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,380 Value ($000) $335 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,380 Value ($000) $285 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,320 Value ($000) $436 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,446 Value ($000) $408 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,446 Value ($000) $425 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,446 Value ($000) $498 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 16,221 Value ($000) $624 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 16,221 Value ($000) $631 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 16,221 Value ($000) $610 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,899 Value ($000) $598 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 8,899 Value ($000) $598 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 8,899 Value ($000) $580 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 8,899 Value ($000) $544 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 8,871 Value ($000) $501 Avg Close $23.76 Range $21.86 - $25.01