COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,087,238 Value ($000) $1,228,098 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 28,906,747 Value ($000) $908,250 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 21,775,412 Value ($000) $777,164 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 24,255,972 Value ($000) $895,045 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 25,393,059 Value ($000) $953,002 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,557,577 Value ($000) $942,230 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,423,218 Value ($000) $760,613 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,115,164 Value ($000) $1,045,392 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,497,631 Value ($000) $1,074,221 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,968,779 Value ($000) $929,756 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 20,287,816 Value ($000) $842,959 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 25,513,595 Value ($000) $967,220 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,796,553 Value ($000) $692,285 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 25,316,805 Value ($000) $743 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 19,341,950 Value ($000) $759 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,124,032 Value ($000) $754,928 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 14,993,967 Value ($000) $754,648 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 18,285,521 Value ($000) $1,022,710 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 21,551,037 Value ($000) $1,228,840 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 20,322,571 Value ($000) $1,099,655 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 19,283,989 Value ($000) $1,010,481 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 17,615,977 Value ($000) $814,915 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 23,903,753 Value ($000) $931,767 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 28,221,573 Value ($000) $970,258 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 30,942,936 Value ($000) $1,391,506 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 28,657,814 Value ($000) $1,291,893 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 28,527,441 Value ($000) $1,206,139 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 25,765,447 Value ($000) $1,030,102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 32,804,206 Value ($000) $1,116,984 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 38,518,120 Value ($000) $1,363,926 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 32,467,505 Value ($000) $1,065,260 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 40,687,668 Value ($000) $1,390,298 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 37,156,826 Value ($000) $1,488,132 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 30,999,893 Value ($000) $1,192,875 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 32,848,446 Value ($000) $1,278,461 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 26,001,560 Value ($000) $977,399 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,057,576 Value ($000) $970,676 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,431,184 Value ($000) $758,344 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,016,470 Value ($000) $848,544 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 11,297,988 Value ($000) $690,081 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 14,234,483 Value ($000) $803,253 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 11,584,264 Value ($000) $658,912 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 10,136,949 Value ($000) $609,636 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 12,288,112 Value ($000) $693,910 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 10,871,307 Value ($000) $630,644 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,947,938 Value ($000) $535,000 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 12,909,026 Value ($000) $692,958 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 12,654,737 Value ($000) $633,244 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 13,170,751 Value ($000) $684,419 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,035,832 Value ($000) $407,651 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 7,736,065 Value ($000) $322,980 Avg Close $15.62 Range $14.66 - $16.54
Q4 2012
Shares 8,753,156 Value ($000) $327,019 Avg Close — Range —
Q3 2012
Shares 8,897,510 Value ($000) $318,042 Avg Close — Range —
Q2 2012
Shares 9,854,372 Value ($000) $315,045 Avg Close — Range —
Q1 2012
Shares 5,904,032 Value ($000) $177,179 Avg Close — Range —