COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,812 Value ($000) $15,537 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 533,244 Value ($000) $16,755 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 517,937 Value ($000) $18,485 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 477,289 Value ($000) $17,612 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 459,464 Value ($000) $17,244 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 456,411 Value ($000) $19,064 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 445,633 Value ($000) $17,451 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 433,757 Value ($000) $18,803 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 431,834 Value ($000) $18,936 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 435,835 Value ($000) $19,325 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 446,503 Value ($000) $18,552 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 452,881 Value ($000) $17,169 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 440,029 Value ($000) $15,388 Avg Close $30.06 Range $25.80 - $34.42
Q1 2021
Shares 384,952 Value ($000) $20,830 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 385,071 Value ($000) $20,178 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 385,050 Value ($000) $17,812 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 391,404 Value ($000) $15,257 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 386,176 Value ($000) $13,277 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 397,826 Value ($000) $17,890 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 395,476 Value ($000) $17,828 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 400,000 Value ($000) $16,912 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 396,933 Value ($000) $15,869 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 379,259 Value ($000) $12,913 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 375,623 Value ($000) $13,301 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 361,448 Value ($000) $11,859 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 363,508 Value ($000) $12,421 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 352,916 Value ($000) $14,134 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 359,364 Value ($000) $13,829 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 391,556 Value ($000) $15,240 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 392,095 Value ($000) $14,739 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 201,520 Value ($000) $13,915 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 202,435 Value ($000) $13,430 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 205,125 Value ($000) $13,372 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 206,365 Value ($000) $12,604 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 211,559 Value ($000) $11,938 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 208,701 Value ($000) $11,871 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 219,435 Value ($000) $13,197 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 224,035 Value ($000) $12,651 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 227,121 Value ($000) $13,175 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 224,921 Value ($000) $12,096 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 225,656 Value ($000) $12,113 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 220,625 Value ($000) $11,040 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 223,025 Value ($000) $11,590 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 217,320 Value ($000) $9,805 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 200,100 Value ($000) $8,354 Avg Close $15.62 Range $14.66 - $16.54