COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,400 Value ($000) $1,324 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 37,250 Value ($000) $1,222 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 37,190 Value ($000) $1,271 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 37,690 Value ($000) $1,509 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 38,120 Value ($000) $1,467 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 38,710 Value ($000) $1,507 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 38,730 Value ($000) $1,456 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 19,645 Value ($000) $1,356 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 19,690 Value ($000) $1,306 Avg Close $26.61 Range $25.70 - $27.33