COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,039 Value ($000) $362 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,954 Value ($000) $359 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,190 Value ($000) $431 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,365 Value ($000) $414 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,260 Value ($000) $349 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,260 Value ($000) $363 Avg Close $29.34 Range $26.88 - $31.55
Q2 2015
Shares 3,366 Value ($000) $202 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,648 Value ($000) $206 Avg Close $22.40 Range $20.43 - $23.65
Q3 2014
Shares 3,950 Value ($000) $212 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,735 Value ($000) $362 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 7,286 Value ($000) $365 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,395,184 Value ($000) $72,501 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,434,462 Value ($000) $64,716 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,477,303 Value ($000) $61,677 Avg Close $15.62 Range $14.66 - $16.54