COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,010 Value ($000) $7,861 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 133,327 Value ($000) $4,189 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,708 Value ($000) $275 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 79,025 Value ($000) $2,916 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 114,353 Value ($000) $4,292 Avg Close $39.99 Range $35.76 - $43.66
Q2 2024
Shares 9,976 Value ($000) $391 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,719 Value ($000) $595 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,398 Value ($000) $588 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 15,258 Value ($000) $677 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,258 Value ($000) $634 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 15,258 Value ($000) $578 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 177,021 Value ($000) $6,190 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 90,300 Value ($000) $2,648 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 153,590 Value ($000) $6,027 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 103,224 Value ($000) $4,833 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 196,561 Value ($000) $9,893 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 98,751 Value ($000) $5,523 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 108,042 Value ($000) $6,161 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 116,471 Value ($000) $6,302 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 108,581 Value ($000) $5,690 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 103,582 Value ($000) $4,792 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 134,993 Value ($000) $5,262 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 148,796 Value ($000) $5,116 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 337,682 Value ($000) $15,186 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 356,657 Value ($000) $16,078 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 422,360 Value ($000) $17,857 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 373,149 Value ($000) $14,918 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 372,486 Value ($000) $12,683 Avg Close $30.43 Range $27.18 - $33.05
Q2 2017
Shares 138,455 Value ($000) $5,389 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 48,538 Value ($000) $1,825 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 105,745 Value ($000) $7,302 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 21,719 Value ($000) $1,441 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,461 Value ($000) $356 Avg Close $24.72 Range $23.74 - $26.05