COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,004,435 Value ($000) $239,253 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,188,501 Value ($000) $257,283 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,254,596 Value ($000) $294,607 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,266,352 Value ($000) $305,028 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,281,698 Value ($000) $310,812 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,273,052 Value ($000) $345,565 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,924 Value ($000) $584 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,924 Value ($000) $647 Avg Close $40.63 Range $38.37 - $44.36
Q3 2023
Shares 15,788 Value ($000) $700 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 35,238 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,134 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 33,710 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 43,199 Value ($000) $1,267 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 44,111 Value ($000) $1,731 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 43,952 Value ($000) $2,057 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 50,612 Value ($000) $2,547 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 57,084 Value ($000) $3,192 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 59,365 Value ($000) $3,385 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 56,301 Value ($000) $3,046 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 56,633 Value ($000) $2,968 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 63,297 Value ($000) $2,928 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 66,263 Value ($000) $2,583 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 66,063 Value ($000) $2,271 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 31,689 Value ($000) $1,425 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 31,326 Value ($000) $1,413 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 32,619 Value ($000) $1,379 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 34,577 Value ($000) $1,383 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 36,100 Value ($000) $1,229 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 27,104 Value ($000) $959 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 28,192 Value ($000) $925 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 23,487 Value ($000) $802 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 25,191 Value ($000) $1,009 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,890 Value ($000) $958 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 23,960 Value ($000) $932 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 25,340 Value ($000) $953 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 17,773 Value ($000) $1,228 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 15,639 Value ($000) $1,037 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 18,425 Value ($000) $1,201 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 22,106 Value ($000) $1,350 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 22,158 Value ($000) $1,250 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 25,346 Value ($000) $1,441 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,544 Value ($000) $213 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 4,104 Value ($000) $238 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,239 Value ($000) $282 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,286 Value ($000) $230 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,205 Value ($000) $210 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,033 Value ($000) $210 Avg Close $18.38 Range $16.83 - $19.96