COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,243 Value ($000) $27,177 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,307,297 Value ($000) $41,075 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,419,835 Value ($000) $50,674 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,399,291 Value ($000) $51,634 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,455,748 Value ($000) $54,634 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,485,476 Value ($000) $62,048 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,488,915 Value ($000) $58,306 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,531,329 Value ($000) $66,383 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,552,666 Value ($000) $68,084 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,559,087 Value ($000) $69,130 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,523,660 Value ($000) $63,308 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,521,675 Value ($000) $57,687 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,433,257 Value ($000) $50,121 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,423,569 Value ($000) $41,753 Avg Close $33.68 Range $26.37 - $39.38
Q2 2016
Shares 12,068 Value ($000) $787 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 37,548 Value ($000) $2,293 Avg Close $22.75 Range $20.75 - $24.33
Q2 2015
Shares 59,269 Value ($000) $3,564 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 59,274 Value ($000) $3,347 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 59,280 Value ($000) $3,439 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 61,890 Value ($000) $3,328 Avg Close $21.17 Range $20.30 - $22.22